合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522C00065000 | 2024-04-30 2:21PM CDT | 2024-05-22 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 693.75% |
VIXW240529C00065000 | 2024-05-02 8:30AM CDT | 2024-05-29 | 0.12 | 0.00 | 0.06 | 0.00 | - | - | 0 | 396.88% |
VIX240618C00065000 | 2024-05-17 8:33AM CDT | 2024-06-18 | 0.04 | 0.01 | 0.06 | 0.00 | - | 10 | 0 | 232.81% |
VIX240717C00065000 | 2024-05-17 3:09PM CDT | 2024-07-17 | 0.11 | 0.07 | 0.12 | 0.00 | - | 403 | 0 | 188.28% |
VIX240821C00065000 | 2024-05-17 12:42PM CDT | 2024-08-21 | 0.14 | 0.13 | 0.21 | 0.00 | - | 385 | 0 | 162.50% |
VIX240918C00065000 | 2024-05-16 2:43PM CDT | 2024-09-18 | 0.20 | 0.16 | 0.00 | 0.00 | - | 2 | 0 | 128.13% |
VIX241016C00065000 | 2024-05-07 11:18AM CDT | 2024-10-16 | 0.33 | 0.19 | 0.30 | 0.00 | - | 10 | 0 | 136.52% |
VIX241120C00065000 | 2024-05-16 9:17AM CDT | 2024-11-20 | 0.23 | 0.01 | 0.47 | 0.00 | - | 225 | 0 | 122.66% |
VIX241218C00065000 | 2024-04-25 8:31AM CDT | 2024-12-18 | 0.45 | 0.20 | 0.36 | 0.00 | - | 60 | 0 | 117.38% |
VIX250122C00065000 | 2024-05-07 9:25AM CDT | 2025-01-22 | 0.40 | 0.27 | 0.46 | 0.00 | - | 2 | 0 | 114.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00065000 | 2024-05-07 11:24AM CDT | 2024-05-22 | 50.70 | 52.35 | 52.45 | 0.00 | - | 1 | 0 | 0.00% |
VIX240918P00065000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 46.90 | 48.70 | 48.95 | 0.00 | - | 1 | 0 | 0.00% |
VIX241218P00065000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 48.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |